WAX
WAXP · 美元计价
$0.00369
-5.14%
≈ ￥0.024354
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0039
24H 最低$0.0036
今日开盘$0.00389
24H 成交量$12.32万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.61 | $47.60 | $42.84 | $1,681.43万 | $6,451.91万 | -4.84% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.77 | $90.01 | $85.02 | $1.30亿 | $526.63亿 | -2.99% |
| 682 |
CRWDBCRWDB
|
$215.79 | $219.19 | $215.79 | $7,505.62 | — | -1.32% |
| 571 |
BEBBEB
|
$171.59 | $176.44 | $169.62 | $12.66万 | — | -1.53% |
| 501 |
XVGVerge
|
$0.001928 | $0.002047 | $0.001845 | $18.58万 | $3,268.09万 | -5.68% |
| 36 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $841.33万 | $7,744.75万 | 16.06% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.47万 | $303.55万 | -4.40% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.36万 | $443.46万 | -1.00% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1602 | $0.1662 | $0.1549 | $20.84万 | $5,451.71万 | -3.61% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08731 | $0.09117 | $0.08593 | $169.78万 | $9.50亿 | -3.54% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.47万 | $1.77亿 | -0.03% |
| 41 |
TAOBitTensor
|
$217.3 | $226.90 | $211.00 | $722.28万 | $21.39亿 | -2.34% |
| 251 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $55.99万 | $6,521.12万 | -4.42% |
| 124 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $132.40万 | $5.20亿 | -4.38% |
| 145 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.51万 | $3,938.27万 | -5.46% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
OGOG Fan Token
|
$2.093 | $2.16 | $2.01 | $26.83万 | $879.99万 | -2.97% |
相关站点
共 40 个
Aptos _比特币
Gram _币种排行
StraitsX USD _比特币
USDC _数字货币市值
Hedera _加密货币行情
Ripple USD _BTC行情
KORUB _比特币行情
Celestia _数字货币市值
Holo _BTC行情
EUR _币种排行
Huma Finance _币种排行
Arbitrum _数字货币市值
Reserve Rights _比特币行情
Plasma _比特币
瑞波币 _数字货币市值
Sign _币种排行
CyberConnect _比特币行情
KORUB _BTC行情
应用链 _BTC行情
Official _数字货币市值
Ethena _数字货币市值
Solana _币种排行
MarsCoin _比特币行情
牛来 _加密货币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
Plasma _比特币
Hashflow _比特币
SNXXB _加密货币行情
Huma Finance _比特币行情
StraitsX USD _以太坊ETH价格
Meteora _比特币
EUR _以太坊ETH价格
Ethena _BTC行情
莱特币 _币种排行
币安币 _比特币行情
Worldcoin _数字货币市值
TONToken _加密货币行情