USD1
USD1 · 美元计价
$0.99864
-0.05%
≈ ￥6.591
(-$0.00)
更新于 2026-11-09 09:30:03
24H 最高$0.9994
24H 最低$0.99832
今日开盘$0.99918
24H 成交量$1.31亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$42.63 | $47.60 | $42.09 | $2,083.44万 | $6,451.91万 | -6.43% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.54% |
| 685 |
CRWDBCRWDB
|
$218.46 | $219.19 | $215.79 | $7,906.90 | — | -0.09% |
| 483 |
BEBBEB
|
$169.34 | $178.38 | $168.40 | $20.95万 | — | -2.83% |
| 498 |
XVGVerge
|
$0.001909 | $0.002042 | $0.001845 | $19.22万 | $3,268.09万 | -6.10% |
| 37 |
HOTHolo
|
$0.0004 | $0.000526 | $0.000347 | $849.49万 | $7,744.75万 | 12.99% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $303.55万 | -5.23% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ASRAS Roma Fan Token
|
$0.7 | $0.719 | $0.678 | $29.48万 | $443.46万 | 0.14% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 477 |
SNXSynthetix Network
|
$0.1598 | $0.1653 | $0.1549 | $21.63万 | $5,451.71万 | -3.33% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09117 | $0.08593 | $176.04万 | $9.50亿 | -3.12% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,608.29万 | $1.77亿 | -0.02% |
| 42 |
TAOBitTensor
|
$217 | $226.90 | $211.00 | $763.98万 | $21.39亿 | -1.99% |
| 249 |
ORDIOrdinals
|
$3.091 | $3.20 | $2.95 | $57.32万 | $6,521.12万 | -3.32% |
| 125 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $137.95万 | $5.20亿 | -3.38% |
| 145 |
EIGENEigenlayer
|
$0.1586 | $0.1663 | $0.1523 | $104.85万 | $3,938.27万 | -4.00% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
OGOG Fan Token
|
$2.084 | $2.16 | $2.01 | $27.07万 | $879.99万 | -2.98% |
相关站点
共 40 个
Gitcoin _币种排行
USDC _币种排行
币安币 _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
比特币 _BTC行情
Celo _币种排行
StraitsX USD _比特币行情
瑞波币 _加密货币行情
Aster _以太坊ETH价格
Reserve Rights _加密货币行情
Zama _比特币
Starknet _币种排行
Arbitrum _数字货币市值
Reserve Rights _数字货币市值
Ripple USD _币种排行
KORUB _比特币
比特现金 _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币行情
比特现金 _BTC行情
RWUSD _加密货币行情
达世币 _加密货币行情
Huma Finance _币种排行
EUR _数字货币市值
Gains Network _比特币
Plasma _BTC行情
TONToken _加密货币行情
TQQQB _币种排行
Celo _加密货币行情
Shiba Inu _以太坊ETH价格
艾达币 _比特币
Meteora _比特币
Avalanche _比特币行情
Aptos _以太坊ETH价格
EUR _BTC行情
Ondo _BTC行情
NFPrompt _币种排行
狗币 _数字货币市值