Request
REQ · 美元计价
$0.0468
-4.29%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0489
24H 成交量$14.37万
流通市值$3,635.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.7 | $47.60 | $42.84 | $1,685.09万 | $6,451.91万 | -4.71% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.99 | $90.01 | $85.02 | $1.31亿 | $526.63亿 | -2.75% |
| 682 |
CRWDBCRWDB
|
$215.79 | $219.19 | $215.79 | $7,505.62 | — | -1.32% |
| 571 |
BEBBEB
|
$171.59 | $176.44 | $169.62 | $12.66万 | — | -1.53% |
| 501 |
XVGVerge
|
$0.001928 | $0.002047 | $0.001845 | $18.58万 | $3,268.09万 | -5.68% |
| 36 |
HOTHolo
|
$0.000407 | $0.000526 | $0.000347 | $842.33万 | $7,744.75万 | 14.65% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.47万 | $303.55万 | -4.40% |
| 481 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.36万 | $443.46万 | -1.00% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 478 |
SNXSynthetix Network
|
$0.1602 | $0.1662 | $0.1549 | $20.84万 | $5,451.71万 | -3.61% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09117 | $0.08593 | $170.00万 | $9.50亿 | -3.22% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.37万 | $1.77亿 | -0.03% |
| 41 |
TAOBitTensor
|
$218.1 | $226.90 | $211.00 | $720.81万 | $21.39亿 | -1.93% |
| 251 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $55.99万 | $6,521.12万 | -4.42% |
| 124 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $132.40万 | $5.20亿 | -4.38% |
| 145 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.51万 | $3,938.27万 | -5.46% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
OGOG Fan Token
|
$2.093 | $2.16 | $2.01 | $26.83万 | $879.99万 | -2.97% |
相关站点
共 40 个
Meteora _币种排行
Act I : The _比特币行情
Celo _BTC行情
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
波场 _加密货币行情
Sign _比特币行情
Pepe _比特币
QQQB _数字货币市值
Meteora _加密货币行情
Hedera _比特币行情
Reserve Rights _比特币
Polkadot _BTC行情
莱特币 _BTC行情
Injective _币种排行
StraitsX USD _币种排行
莱特币 _数字货币市值
Filecoin _比特币
Hashflow _数字货币市值
Celestia _加密货币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Hamster Kombat _加密货币行情
瑞波币 _数字货币市值
Holo _以太坊ETH价格
USD1 _币种排行
Virtuals _币种排行
StraitsX USD _比特币
DODO _数字货币市值
StraitsX USD _BTC行情
Aptos _币种排行
USD1 _数字货币市值
Huma Finance _币种排行
Aave _币种排行
Ondo _比特币行情
EUR _BTC行情
Vanar Chain _加密货币行情
Plasma _比特币行情
Quant _以太坊ETH价格
United Stables _BTC行情