量子链
QTUM · 美元计价
$0.679
-4.64%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-09 11:40:06
24H 最高$0.714
24H 最低$0.666
今日开盘$0.712
24H 成交量$8.76万
流通市值$6,976.52万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.57 | $47.68 | $42.09 | $2,530.96万 | $6,451.91万 | 1.39% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.7 | $90.01 | $85.02 | $1.50亿 | $526.63亿 | -1.75% |
| 684 |
CRWDBCRWDB
|
$220.89 | $221.49 | $215.79 | $9,686.80 | — | 1.13% |
| 427 |
BEBBEB
|
$177.65 | $179.79 | $168.40 | $27.77万 | — | 2.09% |
| 501 |
XVGVerge
|
$0.001946 | $0.002042 | $0.001845 | $19.71万 | $3,268.09万 | -4.23% |
| 39 |
HOTHolo
|
$0.00042 | $0.000526 | $0.000347 | $884.03万 | $7,744.75万 | 18.64% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.47万 | $303.55万 | -3.20% |
| 496 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ASRAS Roma Fan Token
|
$0.706 | $0.719 | $0.678 | $29.64万 | $443.46万 | 0.57% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1593 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.28% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08773 | $0.09117 | $0.08593 | $177.82万 | $9.50亿 | -3.42% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,556.43万 | $1.77亿 | -0.02% |
| 44 |
TAOBitTensor
|
$216.9 | $226.90 | $211.00 | $792.46万 | $21.39亿 | -2.08% |
| 242 |
ORDIOrdinals
|
$3.11 | $3.20 | $2.95 | $60.65万 | $6,521.12万 | -2.51% |
| 129 |
ATOMCosmos
|
$1.322 | $1.37 | $1.27 | $134.63万 | $5.20亿 | -3.29% |
| 148 |
EIGENEigenlayer
|
$0.16 | $0.1663 | $0.1523 | $102.18万 | $3,938.27万 | -2.91% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.37万 | $879.99万 | -2.38% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Wrapped _加密货币行情
Celestia _币种排行
Pepe _加密货币行情
Uniswap _比特币
比特币 _加密货币行情
Celo _以太坊ETH价格
First Neiro _币种排行
First Neiro _BTC行情
Gram _以太坊ETH价格
CyberConnect _加密货币行情
Hedera _比特币
Starknet _加密货币行情
DRAMB _币种排行
Ethena _以太坊ETH价格
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
StraitsX USD _比特币
Near Protocol _BTC行情
USD1 _比特币
Sui _比特币
First Neiro _币种排行
Official _加密货币行情
United Stables _加密货币行情
Near Protocol _数字货币市值
Injective _比特币行情
Huma Finance _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _币种排行
Avalanche _数字货币市值
波场 _币种排行
USD1 _比特币行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Wrapped _BTC行情
瑞波币 _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币