Osmosis
OSMO · 美元计价
$0.0369
0.55%
≈ ￥0.24354
($0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0367
24H 成交量$60.52万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.65 | $47.60 | $43.25 | $1,481.47万 | $6,451.91万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.31 | $90.01 | $85.02 | $1.23亿 | $526.63亿 | -3.84% |
| 684 |
CRWDBCRWDB
|
$217.33 | $219.19 | $216.88 | $6,199.05 | — | -0.49% |
| 572 |
BEBBEB
|
$171.21 | $176.44 | $169.62 | $12.39万 | — | -1.80% |
| 503 |
XVGVerge
|
$0.001919 | $0.002058 | $0.001845 | $18.33万 | $3,268.09万 | -6.53% |
| 36 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000347 | $836.37万 | $7,744.75万 | 15.17% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.34万 | $303.55万 | -4.68% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 411 |
ASRAS Roma Fan Token
|
$0.692 | $0.719 | $0.678 | $28.21万 | $443.46万 | -1.43% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1589 | $0.1665 | $0.1549 | $20.35万 | $5,451.71万 | -4.57% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08701 | $0.09117 | $0.08593 | $167.93万 | $9.50亿 | -3.88% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,615.06万 | $1.77亿 | -0.01% |
| 40 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $711.82万 | $21.39亿 | -3.00% |
| 265 |
ORDIOrdinals
|
$3.039 | $3.22 | $2.95 | $51.93万 | $6,521.12万 | -5.33% |
| 121 |
ATOMCosmos
|
$1.301 | $1.37 | $1.27 | $132.27万 | $5.20亿 | -4.97% |
| 146 |
EIGENEigenlayer
|
$0.1566 | $0.1674 | $0.1523 | $101.09万 | $3,938.27万 | -6.45% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
OGOG Fan Token
|
$2.064 | $2.17 | $2.01 | $24.49万 | $879.99万 | -4.71% |
相关站点
共 40 个
Filecoin _币种排行
Starknet _比特币行情
Gram _比特币
Solana _以太坊ETH价格
Pump.fun _比特币行情
狗币 _比特币行情
Zama _加密货币行情
Ondo _比特币
Aptos _比特币行情
Huma Finance _比特币行情
Quant _加密货币行情
Celo _加密货币行情
Sui _BTC行情
Official _BTC行情
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Sign _BTC行情
莱特币 _BTC行情
NFPrompt _加密货币行情
Injective _数字货币市值
Filecoin _比特币
比特现金 _BTC行情
Act I : The _数字货币市值
ONEchain _BTC行情
ONEchain _比特币行情
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
Hedera _币种排行
PAX Gold _币种排行
Celestia _加密货币行情
Mitosis _数字货币市值
Official _比特币
Gram _以太坊ETH价格
Celestia _比特币行情
Internet _BTC行情
达世币 _数字货币市值
BEAMX _比特币行情
Near Protocol _币种排行
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情