KORUB
KORUB · 美元计价
$6.6
-6.25%
≈ ￥43.56
(-$0.44)
更新于 2026-11-09 08:15:02
24H 最高$7.26
24H 最低$6.42
今日开盘$7.04
24H 成交量$577.84万
流通市值—
24H 涨跌额(-$0.44)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.6 | $47.60 | $43.03 | $1,591.11万 | $6,451.91万 | -4.68% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.25亿 | $526.63亿 | -2.87% |
| 684 |
CRWDBCRWDB
|
$217.3 | $219.19 | $216.88 | $6,540.00 | — | -0.50% |
| 571 |
BEBBEB
|
$171.7 | $176.44 | $169.62 | $12.59万 | — | -1.51% |
| 503 |
XVGVerge
|
$0.001933 | $0.002056 | $0.001845 | $18.25万 | $3,268.09万 | -5.75% |
| 36 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000347 | $839.05万 | $7,744.75万 | 15.45% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.41万 | $303.55万 | -4.97% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 415 |
ASRAS Roma Fan Token
|
$0.695 | $0.719 | $0.678 | $28.18万 | $443.46万 | -0.86% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1611 | $0.1665 | $0.1549 | $20.49万 | $5,451.71万 | -3.13% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09117 | $0.08593 | $169.07万 | $9.50亿 | -3.02% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,430.69万 | $1.77亿 | -0.02% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $718.68万 | $21.39亿 | -1.98% |
| 261 |
ORDIOrdinals
|
$3.071 | $3.22 | $2.95 | $52.53万 | $6,521.12万 | -4.45% |
| 121 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $132.34万 | $5.20亿 | -4.17% |
| 144 |
EIGENEigenlayer
|
$0.1584 | $0.1669 | $0.1523 | $102.15万 | $3,938.27万 | -4.98% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $26.32万 | $879.99万 | -3.28% |
相关站点
共 40 个
Aerodrome _加密货币行情
Official _比特币行情
Gitcoin _比特币
Official _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _币种排行
艾达币 _加密货币行情
Hedera _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _币种排行
波场 _比特币
Polkadot _加密货币行情
Raydium _比特币行情
Plasma _比特币
Hamster Kombat _比特币
莱特币 _加密货币行情
DODO _以太坊ETH价格
Official _BTC行情
Reserve Rights _比特币
QQQB _以太坊ETH价格
LayerZero _BTC行情
Hedera _以太坊ETH价格
Pepe _比特币行情
瑞波币 _比特币
Solana _币种排行
Official _BTC行情
United Stables _以太坊ETH价格
ONEchain _加密货币行情
恒星币 _加密货币行情
波场 _数字货币市值
Bubblemaps _BTC行情
Ripple USD _币种排行
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
TONToken _币种排行
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _币种排行