Bonfida
FIDA · 美元计价
$0.01472
-5.28%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.01557
24H 最低$0.01437
今日开盘$0.01554
24H 成交量$13.44万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.76 | $47.60 | $43.25 | $1,398.00万 | $6,451.91万 | -4.66% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.49 | $90.01 | $85.02 | $1.21亿 | $526.63亿 | -3.67% |
| 684 |
CRWDBCRWDB
|
$217.44 | $219.19 | $216.88 | $5,787.76 | — | -0.59% |
| 573 |
BEBBEB
|
$171.89 | $176.44 | $169.62 | $11.89万 | — | -1.51% |
| 505 |
XVGVerge
|
$0.001916 | $0.002062 | $0.001845 | $17.97万 | $3,268.09万 | -6.90% |
| 35 |
HOTHolo
|
$0.000413 | $0.000526 | $0.000347 | $833.52万 | $7,744.75万 | 16.34% |
| 327 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.32 | $39.26万 | $303.55万 | -4.09% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 406 |
ASRAS Roma Fan Token
|
$0.692 | $0.719 | $0.678 | $28.69万 | $443.46万 | -1.98% |
| 461 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 483 |
SNXSynthetix Network
|
$0.1597 | $0.1669 | $0.1549 | $19.94万 | $5,451.71万 | -4.20% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08722 | $0.09117 | $0.08593 | $167.97万 | $9.50亿 | -3.83% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,598.41万 | $1.77亿 | -0.03% |
| 41 |
TAOBitTensor
|
$216.3 | $226.90 | $211.00 | $694.54万 | $21.39亿 | -3.18% |
| 265 |
ORDIOrdinals
|
$3.044 | $3.22 | $2.95 | $51.49万 | $6,521.12万 | -5.32% |
| 120 |
ATOMCosmos
|
$1.302 | $1.38 | $1.27 | $131.26万 | $5.20亿 | -5.31% |
| 147 |
EIGENEigenlayer
|
$0.1568 | $0.1679 | $0.1523 | $100.96万 | $3,938.27万 | -6.44% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
OGOG Fan Token
|
$2.065 | $2.17 | $2.01 | $24.34万 | $879.99万 | -4.66% |
相关站点
共 40 个
Quant _币种排行
Official _加密货币行情
Holo _比特币
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情
United Stables _比特币行情
Celo _加密货币行情
Celo _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币行情
Injective _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Worldcoin _比特币
Gains Network _比特币行情
Wrapped _数字货币市值
Wrapped _以太坊ETH价格
Caldera _币种排行
Tether Gold _加密货币行情
牛来 _数字货币市值
Solana _数字货币市值
Vanar Chain _币种排行
NFPrompt _币种排行
Solana _币种排行
Virtuals _币种排行
Official _BTC行情
Uniswap _比特币
Aptos _比特币
Meteora _以太坊ETH价格
StraitsX USD _BTC行情
QQQB _数字货币市值
CyberConnect _币种排行
United Stables _比特币
比特币
First Neiro _比特币行情
USD1 _以太坊ETH价格
Hamster Kombat _BTC行情