DYDX Chain
DYDX · 美元计价
$0.08978
-5.20%
≈ ￥0.592548
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.09488
24H 最低$0.08532
今日开盘$0.0947
24H 成交量$36.68万
流通市值$6,755.17万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.73 | $47.60 | $42.84 | $1,711.24万 | $6,451.91万 | -2.10% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.67 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -1.98% |
| 682 |
CRWDBCRWDB
|
$217.44 | $219.19 | $215.79 | $7,587.06 | — | -0.56% |
| 503 |
BEBBEB
|
$175.35 | $178.38 | $169.62 | $18.63万 | — | 0.63% |
| 501 |
XVGVerge
|
$0.001936 | $0.002047 | $0.001845 | $18.79万 | $3,268.09万 | -5.24% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $845.24万 | $7,744.75万 | 13.80% |
| 327 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.11% |
| 484 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 412 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $28.93万 | $443.46万 | 0.14% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1613 | $0.166 | $0.1549 | $21.13万 | $5,451.71万 | -2.83% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09117 | $0.08593 | $171.29万 | $9.50亿 | -2.67% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,548.63万 | $1.77亿 | -0.02% |
| 41 |
TAOBitTensor
|
$219.9 | $226.90 | $211.00 | $735.38万 | $21.39亿 | -1.04% |
| 243 |
ORDIOrdinals
|
$3.105 | $3.21 | $2.95 | $57.54万 | $6,521.12万 | -3.27% |
| 124 |
ATOMCosmos
|
$1.324 | $1.37 | $1.27 | $138.54万 | $5.20亿 | -3.22% |
| 145 |
EIGENEigenlayer
|
$0.1593 | $0.1668 | $0.1523 | $103.14万 | $3,938.27万 | -4.50% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 427 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $27.06万 | $879.99万 | -2.83% |
相关站点
共 40 个
Arbitrum _加密货币行情
SNXXB _BTC行情
USD1 _币种排行
Mitosis _比特币行情
Official _BTC行情
Pump.fun _比特币
Sign _数字货币市值
KORUB _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
以太坊 _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Meteora _币种排行
Holo _币种排行
Raydium _数字货币市值
Ripple USD _BTC行情
PAX Gold _加密货币行情
以太坊 _加密货币行情
恒星币 _比特币行情
MarsCoin _BTC行情
Uniswap _币种排行
QQQB _币种排行
QQQB _比特币
Caldera _比特币行情
狗币 _加密货币行情
Reserve Rights _加密货币行情
Shiba Inu _加密货币行情
Hyperliquid _比特币
Raydium _比特币
Chainlink _比特币
SNXXB _比特币
Gram _BTC行情
Virtuals _以太坊ETH价格
Act I : The _加密货币行情
Plasma _比特币
Gains Network _以太坊ETH价格
Gains Network _加密货币行情
恒星币 _币种排行
Avalanche _BTC行情