Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-09 11:45:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.68 | $47.68 | $42.09 | $2,551.65万 | $6,451.91万 | 1.70% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.8 | $90.01 | $85.02 | $1.50亿 | $526.63亿 | -1.71% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 427 |
BEBBEB
|
$177.88 | $179.79 | $168.40 | $28.03万 | — | 2.22% |
| 500 |
XVGVerge
|
$0.001951 | $0.002042 | $0.001845 | $19.82万 | $3,268.09万 | -4.18% |
| 40 |
HOTHolo
|
$0.000438 | $0.000526 | $0.000347 | $890.12万 | $7,744.75万 | 23.73% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.49万 | $303.55万 | -3.20% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 409 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.86% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1598 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.03% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09117 | $0.08593 | $177.70万 | $9.50亿 | -3.30% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,556.49万 | $1.77亿 | -0.01% |
| 44 |
TAOBitTensor
|
$217.8 | $226.90 | $211.00 | $793.54万 | $21.39亿 | -1.67% |
| 243 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.67万 | $6,521.12万 | -2.23% |
| 130 |
ATOMCosmos
|
$1.325 | $1.37 | $1.27 | $134.66万 | $5.20亿 | -3.07% |
| 147 |
EIGENEigenlayer
|
$0.1607 | $0.1663 | $0.1523 | $102.27万 | $3,938.27万 | -2.43% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.38万 | $879.99万 | -2.38% |
相关站点
共 40 个
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Virtuals _BTC行情
BFUSD _加密货币行情
Virtuals _币种排行
USD1 _比特币
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Hamster Kombat _加密货币行情
RWUSD _数字货币市值
莱特币 _比特币
Aave _币种排行
Hamster Kombat _加密货币行情
Pepe _数字货币市值
Official _比特币行情
MarsCoin _币种排行
USDC _以太坊ETH价格
Aerodrome _币种排行
USD1 _以太坊ETH价格
Avalanche _比特币行情
Celestia _比特币行情
Ether.fi _比特币
Ethena _加密货币行情
EWYB _加密货币行情
CyberConnect _比特币行情
Mitosis _以太坊ETH价格
Starknet _数字货币市值
EUR _以太坊ETH价格
Virtuals _加密货币行情
Raydium _以太坊ETH价格
Bubblemaps _数字货币市值
Starknet _数字货币市值
Arbitrum _数字货币市值
Zama _加密货币行情
QQQB _BTC行情
LayerZero _BTC行情
KORUB _币种排行
Uniswap _BTC行情
Ether.fi _比特币
PAX Gold _比特币行情