Circle Internet Group (bStocks
CRCLB · 美元计价
$65.96
-1.95%
≈ ￥435.336
(-$1.31)
更新于 2026-11-09 13:20:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.27
24H 成交量$875.96万
流通市值$1.68亿
24H 涨跌额(-$1.31)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.18 | $47.68 | $42.09 | $2,742.08万 | $6,451.91万 | -1.18% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.46% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 393 |
BEBBEB
|
$174.66 | $179.79 | $168.40 | $32.60万 | — | 0.45% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.09% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $981.58万 | $7,744.75万 | 30.48% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.91万 | $303.55万 | -8.31% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.33万 | $443.46万 | -0.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $5,451.71万 | -4.14% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.50亿 | -2.48% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,652.34万 | $1.77亿 | -0.01% |
| 44 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $21.39亿 | -2.17% |
| 237 |
ORDIOrdinals
|
$3.087 | $3.20 | $2.95 | $63.11万 | $6,521.12万 | -3.02% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $135.51万 | $5.20亿 | -3.87% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.21万 | $3,938.27万 | -3.88% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $28.30万 | $879.99万 | -2.15% |
相关站点
共 40 个
Solana _以太坊ETH价格
KORUB _比特币
Ondo _币种排行
Ondo _比特币行情
大零币 _以太坊ETH价格
USD1 _BTC行情
Official _比特币
Ethena _加密货币行情
Celestia _币种排行
Hamster Kombat _加密货币行情
Hedera _比特币行情
TONToken _BTC行情
Act I : The _比特币行情
Internet _BTC行情
Gram _币种排行
Bubblemaps _币种排行
Ripple USD _数字货币市值
EWYB _币种排行
Hyperliquid _数字货币市值
MegaETH _币种排行
Hashflow _加密货币行情
Holo _数字货币市值
Pump.fun _比特币行情
Hamster Kombat _BTC行情
Solana _比特币
Gitcoin _比特币行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
USDC _BTC行情
Polkadot _数字货币市值
Solana _BTC行情
Hamster Kombat _比特币行情
Pump.fun _币种排行
StraitsX USD _数字货币市值
Aerodrome _BTC行情
ONEchain _以太坊ETH价格
Caldera _BTC行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _数字货币市值