CBRSB
CBRSB · 美元计价
$88.81
-0.46%
≈ ￥586.146
(-$0.41)
更新于 2026-11-09 08:50:01
24H 最高$89.87
24H 最低$88.29
今日开盘$89.22
24H 成交量$9.19万
流通市值—
24H 涨跌额(-$0.41)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.07 | $47.60 | $42.84 | $1,692.75万 | $6,451.91万 | -3.82% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$87.34 | $90.01 | $85.02 | $1.32亿 | $526.63亿 | -2.34% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 571 |
BEBBEB
|
$172.67 | $176.44 | $169.62 | $12.73万 | — | -0.91% |
| 502 |
XVGVerge
|
$0.001937 | $0.002047 | $0.001845 | $18.61万 | $3,268.09万 | -5.14% |
| 36 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000347 | $844.67万 | $7,744.75万 | 13.80% |
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 483 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.37万 | $443.46万 | -0.85% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1605 | $0.1662 | $0.1549 | $20.98万 | $5,451.71万 | -3.43% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09117 | $0.08593 | $169.82万 | $9.50亿 | -2.78% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,533.11万 | $1.77亿 | -0.01% |
| 41 |
TAOBitTensor
|
$219 | $226.90 | $211.00 | $722.39万 | $21.39亿 | -1.44% |
| 241 |
ORDIOrdinals
|
$3.093 | $3.22 | $2.95 | $57.45万 | $6,521.12万 | -3.74% |
| 125 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $133.00万 | $5.20亿 | -3.66% |
| 145 |
EIGENEigenlayer
|
$0.1587 | $0.1669 | $0.1523 | $102.99万 | $3,938.27万 | -4.74% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.01万 | $879.99万 | -2.69% |
相关站点
共 40 个
Hashflow _比特币行情
Huma Finance _币种排行
Hashflow _比特币
牛来 _加密货币行情
EUR _数字货币市值
Ondo _BTC行情
Aerodrome _数字货币市值
Polkadot _比特币行情
Holo _数字货币市值
Celestia _币种排行
Hyperliquid _币种排行
应用链 _币种排行
比特币 _BTC行情
应用链 _以太坊ETH价格
Artificial _比特币行情
牛来 _数字货币市值
USD1 _BTC行情
应用链 _比特币行情
Chainlink _币种排行
CyberConnect _加密货币行情
Sui _加密货币行情
Raydium _加密货币行情
PAX Gold _币种排行
Aave _比特币
Ondo _比特币
Gitcoin _以太坊ETH价格
First Digital _比特币行情
达世币 _币种排行
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Official _币种排行
Gitcoin _比特币
Starknet _BTC行情
莱特币 _数字货币市值
CyberConnect _BTC行情
SNXXB _币种排行
牛来 _币种排行
大零币 _加密货币行情
币安币 _币种排行
BEAMX _BTC行情