Bancor
BNT · 美元计价
$0.267
0.15%
≈ ￥1.7622
($0.00)
更新于 2026-11-10 18:00:02
24H 最高$0.2744
24H 最低$0.2657
今日开盘$0.2666
24H 成交量$11.42万
流通市值$3,277.89万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.66 | $57.76 | $45.46 | $3,085.61万 | $6,451.91万 | 23.28% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.61 | $88.07 | $84.91 | $1.44亿 | $510.95亿 | -1.00% |
| 680 |
CRWDBCRWDB
|
$227.5 | $231.23 | $216.80 | $3.56万 | — | 3.99% |
| 98 |
BEBBEB
|
$195.94 | $199.82 | $173.56 | $261.72万 | — | 11.88% |
| 575 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001947 | $12.96万 | $3,297.89万 | 1.12% |
| 71 |
HOTHolo
|
$0.000442 | $0.000478 | $0.000413 | $445.71万 | $7,493.15万 | -2.00% |
| 559 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $14.03万 | $279.87万 | 2.48% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 481 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.703 | $21.02万 | $459.38万 | 1.41% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 587 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1571 | $11.73万 | $5,481.79万 | 1.78% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09195 | $0.08749 | $281.75万 | $9.59亿 | -0.86% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,788.72万 | $1.77亿 | 0.00% |
| 53 |
TAOBitTensor
|
$221.6 | $225.90 | $215.40 | $856.01万 | $21.34亿 | 2.55% |
| 212 |
ORDIOrdinals
|
$3.218 | $3.28 | $3.11 | $76.45万 | $6,719.65万 | 3.54% |
| 127 |
ATOMCosmos
|
$1.388 | $1.40 | $1.33 | $154.49万 | $5.37亿 | 4.20% |
| 178 |
EIGENEigenlayer
|
$0.1597 | $0.1653 | $0.1576 | $99.11万 | $3,944.78万 | 0.50% |
| 296 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 546 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.08 | $14.71万 | $873.58万 | 1.06% |
相关站点
共 40 个
比特币 _BTC行情
Hyperliquid _比特币
BEB _数字货币市值
Aster _比特币
瑞波币 _比特币行情
Sui _比特币行情
Near Protocol _数字货币市值
牛来 _币种排行
Ripple USD _比特币行情
ONEchain _加密货币行情
Avalanche _BTC行情
波场 _币种排行
BEAMX _比特币
BEAMX _BTC行情
Worldcoin _币种排行
以太经典 _以太坊ETH价格
Solana _币种排行
Avalanche _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sign _币种排行
BFUSD _币种排行
Ondo _币种排行
Pepe _数字货币市值
Ondo _比特币
AMDB _比特币
Pepe _比特币行情
Pepe _以太坊ETH价格
Act I : The _币种排行
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
波场 _数字货币市值
Sui _BTC行情
Solana _加密货币行情
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Polygon _比特币
Reserve Rights _以太坊ETH价格
Ondo _比特币行情
莱特币 _加密货币行情