Aerodrome Finance
AERO · 美元计价
$0.5774
-7.10%
≈ ￥3.8108
(-$0.04)
更新于 2026-11-09 08:20:02
24H 最高$0.6229
24H 最低$0.5587
今日开盘$0.6215
24H 成交量$226.99万
流通市值$1.79亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.19 | $47.60 | $43.03 | $1,613.05万 | $6,451.91万 | -5.55% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.78 | $90.01 | $85.02 | $1.28亿 | $526.63亿 | -3.16% |
| 684 |
CRWDBCRWDB
|
$217.54 | $219.19 | $216.88 | $6,762.59 | — | -0.39% |
| 571 |
BEBBEB
|
$171.17 | $176.44 | $169.62 | $12.61万 | — | -1.81% |
| 503 |
XVGVerge
|
$0.001928 | $0.002054 | $0.001845 | $18.30万 | $3,268.09万 | -6.13% |
| 36 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $839.08万 | $7,744.75万 | 16.38% |
| 326 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.45万 | $303.55万 | -4.97% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 416 |
ASRAS Roma Fan Token
|
$0.694 | $0.719 | $0.678 | $28.18万 | $443.46万 | -1.14% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1598 | $0.1665 | $0.1549 | $20.74万 | $5,451.71万 | -3.91% |
| 102 |
POLPolygon Ecosystem Token
|
$0.0874 | $0.09117 | $0.08593 | $169.37万 | $9.50亿 | -3.24% |
| 22 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,431.25万 | $1.77亿 | -0.02% |
| 41 |
TAOBitTensor
|
$217.5 | $226.90 | $211.00 | $717.83万 | $21.39亿 | -2.16% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 144 |
EIGENEigenlayer
|
$0.1575 | $0.1669 | $0.1523 | $102.53万 | $3,938.27万 | -5.58% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
OGOG Fan Token
|
$2.085 | $2.16 | $2.01 | $26.70万 | $879.99万 | -3.25% |
相关站点
共 40 个
Mitosis _数字货币市值
Uniswap _以太坊ETH价格
Raydium _币种排行
CyberConnect _加密货币行情
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _币种排行
Quant _币种排行
BitTensor _比特币
Polkadot _BTC行情
QQQB _比特币行情
Near Protocol _比特币
Ethena _比特币
CyberConnect _数字货币市值
QQQB _BTC行情
Celestia _BTC行情
ONEchain _比特币行情
艾达币 _比特币
First Neiro _数字货币市值
USD1 _BTC行情
Sui _数字货币市值
Solana _比特币行情
First Digital _币种排行
Gram _加密货币行情
Zama _比特币行情
达世币 _币种排行
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Meteora _币种排行
Huma Finance _BTC行情
Pepe _比特币
Aerodrome _加密货币行情
CyberConnect _数字货币市值
NFPrompt _数字货币市值
Filecoin _币种排行
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Reserve Rights _以太坊ETH价格
Holo _比特币